Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,362.16 +4,422.44 (+6.61%) CMC Crypto 200
1,539.75 +51.21 (+3.44%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 07:43AM CDT. Market open.
Strike:14.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,519 | 87,030 | 2024-05-22 | 1.47 | 0.00 | - | 12,913 | 129,856 |
| 0.45 | 0.00 | - | 134 | 1,323 | 2024-05-29 | 1.02 | 0.00 | - | 26 | 63 |
| 0.65 | 0.00 | - | 515 | 608 | 2024-06-05 | 1.01 | 0.00 | - | 1 | 12 |
| 0.91 | 0.00 | - | 14 | 115 | 2024-06-12 | 1.05 | 0.00 | - | 1 | 4 |
| 0.94 | 0.00 | - | 14,519 | 76,290 | 2024-06-18 | 1.29 | 0.00 | - | 24,532 | 193,786 |
| 1.11 | 0.00 | - | 15 | 54 | 2024-06-26 | 1.05 | 0.00 | - | 6 | 6 |
| 1.66 | 0.00 | - | 6,446 | 11,619 | 2024-07-17 | 1.23 | 0.00 | - | 136 | 79,026 |
| 2.18 | 0.00 | - | 596 | 5,107 | 2024-08-21 | 1.20 | 0.00 | - | 1,005 | 25,491 |
| 2.60 | 0.00 | - | 113 | 1,497 | 2024-09-18 | 1.12 | 0.00 | - | 4 | 49,439 |
| 4.15 | 0.00 | - | 16 | 370 | 2024-10-16 | 0.40 | 0.00 | - | 100 | 11,509 |
| 3.60 | 0.00 | - | 37 | 462 | 2024-11-20 | 0.87 | 0.00 | - | 5 | 1,778 |
| 3.55 | 0.00 | - | 10 | 392 | 2024-12-18 | 0.90 | 0.00 | - | 750 | 854 |
| 4.16 | 0.00 | - | 1 | 258 | 2025-01-22 | 0.90 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.